Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.02 +0.71 (+0.85%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.98	68.98	68.15	68.25	18,089	-0.99(-1.43%)
Sep 27, 2018	69.47	69.52	69.18	69.24	9,518	-0.41(-0.59%)
Sep 26, 2018	68.92	69.64	68.88	69.64	17,870	+0.47(+0.68%)
Sep 25, 2018	69.64	69.64	69.17	69.17	8,769	-0.35(-0.51%)
Sep 24, 2018	69.72	70.23	69.30	69.53	16,022	-0.27(-0.39%)
Sep 21, 2018	69.95	70.27	69.64	69.80	12,353	-0.13(-0.18%)
Sep 20, 2018	69.72	70.03	69.63	69.93	14,147	+0.42(+0.60%)
Sep 19, 2018	70.19	70.26	69.45	69.51	11,735	-0.53(-0.75%)
Sep 18, 2018	70.56	70.71	69.94	70.03	49,062	-0.53(-0.75%)
Sep 17, 2018	70.40	71.00	70.40	70.56	18,268	+0.17(+0.24%)
Sep 14, 2018	70.83	70.92	70.39	70.39	42,245	-0.34(-0.49%)
Sep 13, 2018	70.70	70.94	70.57	70.73	18,363	+0.24(+0.35%)
Sep 12, 2018	70.39	70.49	70.18	70.49	10,817	+0.17(+0.25%)
Sep 11, 2018	70.02	70.47	69.82	70.32	15,933	+0.06(+0.09%)
Sep 10, 2018	70.52	70.71	70.24	70.25	48,551	+0.02(+0.03%)
Sep 07, 2018	70.46	70.53	69.98	70.23	10,478	-0.26(-0.37%)
Sep 06, 2018	70.49	70.59	70.30	70.50	16,194	+0.00(+0.01%)
Sep 05, 2018	70.36	70.62	70.13	70.49	14,548	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.