Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.56	32.74	32.10	32.28	20,694	-0.02(-0.07%)
Sep 29, 2010	32.35	32.46	32.18	32.30	29,891	+0.11(+0.33%)
Sep 28, 2010	31.84	32.25	31.78	32.19	5,695	+0.35(+1.10%)
Sep 27, 2010	31.88	32.00	31.78	31.84	7,668	-0.20(-0.61%)
Sep 24, 2010	31.83	32.04	31.83	32.04	6,952	+0.89(+2.85%)
Sep 23, 2010	31.29	31.42	31.07	31.15	17,158	-0.52(-1.64%)
Sep 22, 2010	31.76	32.00	31.58	31.67	33,867	-0.25(-0.78%)
Sep 21, 2010	32.11	32.12	31.80	31.92	31,424	-0.20(-0.63%)
Sep 20, 2010	32.01	32.12	31.66	32.12	16,092	+0.09(+0.29%)
Sep 17, 2010	32.12	32.13	31.99	32.03	20,970	-0.05(-0.17%)
Sep 15, 2010	32.06	32.13	31.93	32.08	9,753	-0.18(-0.55%)
Sep 14, 2010	32.15	32.29	32.10	32.26	105,643	+0.05(+0.15%)
Sep 13, 2010	32.09	32.28	32.09	32.21	4,715	+0.57(+1.79%)
Sep 10, 2010	31.69	31.73	31.60	31.65	6,498	+0.15(+0.47%)
Sep 09, 2010	32.12	32.12	31.45	31.50	6,059	-0.04(-0.12%)
Sep 08, 2010	31.49	31.72	31.49	31.54	5,324	+0.19(+0.59%)
Sep 07, 2010	31.66	31.66	31.34	31.35	25,872	-0.45(-1.43%)
Sep 03, 2010	31.92	32.00	31.73	31.81	6,557	+0.18(+0.57%)
Sep 02, 2010	31.32	31.66	31.32	31.62	57,064	+0.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.