Indicators

Pdd Holdings Inc (NQ: PDD )

117.81 -8.06 (-6.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	141.90	142.99	133.23	134.81	34,028,036	-0.57(-0.42%)
Sep 27, 2024	134.11	138.96	132.14	135.38	37,285,480	+5.98(+4.62%)
Sep 26, 2024	127.56	131.88	123.12	129.40	49,554,704	+15.46(+13.57%)
Sep 25, 2024	110.92	114.11	110.45	113.94	12,167,119	+0.14(+0.12%)
Sep 24, 2024	108.31	114.67	107.60	113.80	30,085,996	+11.50(+11.24%)
Sep 23, 2024	100.86	102.97	100.44	102.30	8,092,322	+2.40(+2.40%)
Sep 20, 2024	100.22	101.04	98.71	99.90	9,003,404	-0.08(-0.08%)
Sep 19, 2024	101.90	102.00	98.50	99.98	10,398,494	+1.75(+1.78%)
Sep 18, 2024	98.29	99.18	97.94	98.23	5,227,221	-0.15(-0.15%)
Sep 17, 2024	97.42	99.41	97.42	98.38	6,063,343	+1.18(+1.21%)
Sep 16, 2024	94.65	97.38	93.99	97.20	8,825,907	+2.21(+2.33%)
Sep 13, 2024	91.20	96.39	91.19	94.99	16,292,435	-2.34(-2.40%)
Sep 12, 2024	95.57	99.14	95.36	97.33	14,256,661	+2.05(+2.15%)
Sep 11, 2024	92.66	95.78	91.98	95.28	9,055,355	+2.22(+2.39%)
Sep 10, 2024	93.01	94.71	92.02	93.06	7,539,478	+0.60(+0.65%)
Sep 09, 2024	92.28	92.92	90.20	92.46	7,684,392	-0.84(-0.90%)
Sep 06, 2024	92.85	94.88	92.34	93.30	9,550,197	+0.62(+0.67%)
Sep 05, 2024	92.18	93.08	90.16	92.68	12,021,995	-0.07(-0.08%)
Sep 04, 2024	97.97	98.75	91.97	92.75	17,074,042	-5.00(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.