Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.401	5.422	5.310	5.324	343,424	-0.03(-0.52%)
Sep 29, 2010	5.331	5.422	5.226	5.352	420,100	+0.03(+0.59%)
Sep 28, 2010	5.293	5.342	5.224	5.321	222,308	+0.01(+0.26%)
Sep 27, 2010	5.286	5.321	5.252	5.307	299,383	+0.03(+0.53%)
Sep 24, 2010	5.272	5.307	5.255	5.279	613,096	+0.08(+1.47%)
Sep 23, 2010	5.224	5.293	5.168	5.203	364,673	-0.07(-1.32%)
Sep 22, 2010	5.279	5.335	5.245	5.272	102,503	-0.04(-0.78%)
Sep 21, 2010	5.390	5.397	5.300	5.314	303,528	-0.06(-1.03%)
Sep 20, 2010	5.307	5.404	5.265	5.369	397,461	+0.06(+1.04%)
Sep 17, 2010	5.342	5.362	5.279	5.314	450,380	-0.03(-0.65%)
Sep 15, 2010	5.245	5.383	5.238	5.349	311,878	+0.08(+1.58%)
Sep 14, 2010	5.245	5.286	5.210	5.265	289,968	-0.01(-0.13%)
Sep 13, 2010	5.272	5.321	5.238	5.272	416,394	+0.05(+0.93%)
Sep 10, 2010	5.224	5.245	5.203	5.224	261,694	+0.00(+0.00%)
Sep 09, 2010	5.203	5.252	5.175	5.224	200,715	+0.07(+1.35%)
Sep 08, 2010	5.092	5.175	5.071	5.154	187,091	+0.05(+0.95%)
Sep 07, 2010	5.217	5.217	5.085	5.106	210,086	-0.11(-2.13%)
Sep 03, 2010	5.265	5.265	5.127	5.217	253,149	-0.01(-0.27%)
Sep 02, 2010	5.231	5.252	5.154	5.231	219,915	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.