Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.88	13.50	12.66	13.40	133,506	+0.52(+4.01%)
Sep 27, 2019	12.76	13.02	12.54	12.88	76,425	+0.27(+2.13%)
Sep 26, 2019	12.89	12.89	12.49	12.61	38,237	-0.28(-2.15%)
Sep 25, 2019	12.81	13.01	12.70	12.89	38,672	+0.00(+0.00%)
Sep 24, 2019	12.89	13.05	12.68	12.89	59,442	+0.00(+0.00%)
Sep 23, 2019	12.71	13.00	12.68	12.89	47,729	+0.09(+0.67%)
Sep 20, 2019	12.74	12.83	12.61	12.81	65,462	+0.03(+0.22%)
Sep 19, 2019	12.61	12.90	12.61	12.78	45,047	-0.02(-0.15%)
Sep 18, 2019	12.68	12.82	12.59	12.80	61,335	+0.11(+0.91%)
Sep 17, 2019	12.67	12.88	12.49	12.68	33,339	-0.01(-0.08%)
Sep 16, 2019	12.69	12.93	12.60	12.69	52,758	-0.07(-0.53%)
Sep 13, 2019	12.92	12.98	12.75	12.76	51,159	-0.16(-1.26%)
Sep 12, 2019	12.85	13.00	12.46	12.92	77,622	+0.10(+0.75%)
Sep 11, 2019	12.46	13.00	12.26	12.82	66,260	+0.41(+3.32%)
Sep 10, 2019	12.37	12.63	12.16	12.41	54,404	+0.01(+0.08%)
Sep 09, 2019	12.10	12.45	11.91	12.40	87,919	+0.32(+2.61%)
Sep 06, 2019	12.18	12.30	11.95	12.09	52,203	-0.07(-0.55%)
Sep 05, 2019	12.17	12.44	12.03	12.15	38,994	+0.11(+0.87%)
Sep 04, 2019	11.91	12.12	11.49	12.05	40,870	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.