Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.85	11.09	10.55	10.60	35,827	-0.30(-2.75%)
Sep 27, 2019	10.81	11.46	10.80	10.90	31,400	+0.11(+1.02%)
Sep 26, 2019	11.26	11.35	10.53	10.79	40,074	-0.46(-4.09%)
Sep 25, 2019	11.12	11.44	10.87	11.25	21,363	+0.13(+1.17%)
Sep 24, 2019	11.31	11.40	10.49	11.12	42,558	-0.15(-1.33%)
Sep 23, 2019	11.74	11.80	11.05	11.27	53,050	-0.50(-4.25%)
Sep 20, 2019	12.11	12.55	11.57	11.77	125,700	-0.32(-2.65%)
Sep 19, 2019	12.09	12.55	12.03	12.09	63,014	+0.06(+0.50%)
Sep 18, 2019	11.99	12.50	11.79	12.03	78,524	+0.06(+0.50%)
Sep 17, 2019	12.29	12.30	11.76	11.97	48,094	-0.34(-2.76%)
Sep 16, 2019	11.85	12.47	11.53	12.31	79,252	+0.37(+3.10%)
Sep 13, 2019	12.55	12.65	11.77	11.94	42,200	-0.50(-4.02%)
Sep 12, 2019	12.50	12.63	12.29	12.44	50,641	-0.11(-0.88%)
Sep 11, 2019	11.75	12.55	11.60	12.55	85,942	+0.80(+6.81%)
Sep 10, 2019	11.00	12.25	10.99	11.75	76,550	+0.65(+5.86%)
Sep 09, 2019	10.74	11.50	10.26	11.10	58,987	+1.12(+11.22%)
Sep 06, 2019	10.09	10.33	9.910	9.980	27,700	-0.12(-1.19%)
Sep 05, 2019	10.16	10.29	9.865	10.10	20,879	+0.14(+1.41%)
Sep 04, 2019	10.12	10.48	9.950	9.960	49,588	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.