Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.505 +0.005 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.45	11.74	9.750	10.51	229,800	-0.08(-0.76%)
Sep 27, 2018	10.96	11.09	10.26	10.59	97,497	-0.26(-2.40%)
Sep 26, 2018	10.91	11.20	10.70	10.85	88,038	-0.04(-0.37%)
Sep 25, 2018	10.92	11.28	10.85	10.89	46,958	-0.06(-0.55%)
Sep 24, 2018	10.27	11.16	10.21	10.95	63,450	+0.70(+6.83%)
Sep 21, 2018	10.82	10.82	10.24	10.25	216,400	-0.58(-5.36%)
Sep 20, 2018	10.43	10.96	10.31	10.83	61,526	+0.46(+4.44%)
Sep 19, 2018	10.26	10.72	10.00	10.37	101,113	+0.21(+2.07%)
Sep 18, 2018	10.00	10.50	9.670	10.16	78,479	+0.15(+1.50%)
Sep 17, 2018	9.680	10.37	9.291	10.01	130,123	+0.32(+3.30%)
Sep 14, 2018	9.720	9.900	9.540	9.690	96,400	-0.07(-0.72%)
Sep 13, 2018	10.01	10.48	9.700	9.760	410,176	-0.23(-2.30%)
Sep 12, 2018	10.25	10.25	9.800	9.990	139,525	-0.30(-2.92%)
Sep 11, 2018	10.58	10.71	10.13	10.29	60,125	-0.31(-2.92%)
Sep 10, 2018	11.09	11.17	10.51	10.60	39,757	-0.41(-3.72%)
Sep 07, 2018	11.00	11.19	10.91	11.01	39,100	+0.01(+0.09%)
Sep 06, 2018	11.17	11.20	10.72	11.00	89,734	-0.09(-0.81%)
Sep 05, 2018	11.07	11.38	10.90	11.09	69,340	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.