Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.270 -0.100 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.520 8.690 8.450 8.530 426,587 +0.01(+0.12%)
Sep 29, 2021 8.920 8.950 8.470 8.520 604,764 -0.34(-3.84%)
Sep 28, 2021 9.210 9.255 8.820 8.860 672,561 -0.50(-5.34%)
Sep 27, 2021 9.100 9.420 9.010 9.360 559,040 +0.29(+3.20%)
Sep 24, 2021 9.110 9.420 9.010 9.070 507,407 -0.18(-1.95%)
Sep 23, 2021 8.840 9.290 8.780 9.250 635,108 +0.49(+5.59%)
Sep 22, 2021 8.780 8.870 8.660 8.760 480,421 +0.04(+0.46%)
Sep 21, 2021 8.520 8.800 8.470 8.720 490,676 +0.26(+3.07%)
Sep 20, 2021 8.560 8.870 8.350 8.460 839,772 -0.48(-5.37%)
Sep 17, 2021 8.770 8.990 8.500 8.940 1,004,950 +0.16(+1.82%)
Sep 16, 2021 8.870 8.880 8.670 8.780 612,756 -0.04(-0.45%)
Sep 15, 2021 8.830 8.930 8.690 8.820 580,524 -0.02(-0.23%)
Sep 14, 2021 9.140 9.140 8.690 8.840 929,053 -0.25(-2.75%)
Sep 13, 2021 9.130 9.330 8.820 9.090 812,193 -0.05(-0.55%)
Sep 10, 2021 9.560 9.560 9.120 9.140 742,096 -0.36(-3.79%)
Sep 09, 2021 9.160 9.685 9.050 9.500 1,205,843 +0.22(+2.37%)
Sep 08, 2021 9.330 9.480 9.080 9.280 1,591,393 -0.15(-1.59%)
Sep 07, 2021 9.810 9.949 9.302 9.430 1,124,370 -0.46(-4.65%)
Sep 03, 2021 9.910 10.15 9.580 9.890 1,366,025 +0.02(+0.20%)
Sep 02, 2021 9.010 10.24 8.970 9.870 2,647,828 +0.98(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.