Indicators

Veru Inc (NQ: VERU )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.100	2.160	2.090	2.160	57,122	+0.07(+3.35%)
Sep 27, 2019	2.090	2.150	2.000	2.090	120,700	-0.02(-0.95%)
Sep 26, 2019	2.140	2.150	2.090	2.110	33,195	+0.02(+0.96%)
Sep 25, 2019	2.070	2.150	2.060	2.090	107,303	+0.00(+0.00%)
Sep 24, 2019	2.040	2.140	2.020	2.090	129,482	+0.06(+2.96%)
Sep 23, 2019	1.970	2.030	1.930	2.030	47,027	+0.06(+3.05%)
Sep 20, 2019	1.910	1.970	1.890	1.970	77,700	+0.09(+4.79%)
Sep 19, 2019	1.900	1.940	1.860	1.880	163,633	-0.02(-1.05%)
Sep 18, 2019	1.900	1.910	1.870	1.900	84,481	+0.00(+0.00%)
Sep 17, 2019	1.900	1.920	1.880	1.900	45,353	+0.00(+0.00%)
Sep 16, 2019	1.950	1.950	1.870	1.900	98,191	+0.00(+0.00%)
Sep 13, 2019	1.900	1.952	1.890	1.900	73,300	-0.02(-0.78%)
Sep 12, 2019	1.900	1.950	1.890	1.915	40,879	+0.02(+0.79%)
Sep 11, 2019	1.880	1.970	1.880	1.900	93,293	+0.00(+0.00%)
Sep 10, 2019	1.970	1.970	1.880	1.900	113,538	-0.02(-1.04%)
Sep 09, 2019	1.910	1.950	1.880	1.920	72,762	+0.01(+0.52%)
Sep 06, 2019	1.900	1.960	1.900	1.910	60,600	+0.01(+0.53%)
Sep 05, 2019	1.910	1.950	1.900	1.900	53,304	-0.04(-2.06%)
Sep 04, 2019	1.930	1.990	1.860	1.940	128,279	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.