Indicators

Veru Inc (NQ: VERU )

1.230 -0.040 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.400	1.470	1.400	1.420	121,200	+0.04(+2.90%)
Sep 27, 2018	1.400	1.480	1.360	1.380	511,112	-0.32(-18.82%)
Sep 26, 2018	1.800	1.820	1.700	1.700	54,565	-0.09(-5.03%)
Sep 25, 2018	1.800	1.840	1.790	1.790	63,913	-0.03(-1.65%)
Sep 24, 2018	1.800	1.860	1.790	1.820	67,268	+0.03(+1.68%)
Sep 21, 2018	1.830	1.860	1.780	1.790	259,700	-0.03(-1.65%)
Sep 20, 2018	1.790	1.850	1.770	1.820	40,133	+0.02(+1.11%)
Sep 19, 2018	1.820	1.830	1.720	1.800	59,357	-0.02(-1.10%)
Sep 18, 2018	1.780	1.880	1.730	1.820	76,841	+0.04(+2.25%)
Sep 17, 2018	1.720	1.820	1.720	1.780	76,517	+0.00(+0.00%)
Sep 14, 2018	1.770	1.800	1.630	1.780	129,900	+0.00(+0.00%)
Sep 13, 2018	1.770	1.864	1.630	1.780	288,064	-0.03(-1.66%)
Sep 12, 2018	1.850	1.850	1.490	1.810	855,328	-0.03(-1.63%)
Sep 11, 2018	1.950	1.980	1.840	1.840	131,415	-0.12(-6.12%)
Sep 10, 2018	1.980	2.070	1.940	1.960	152,832	+0.02(+1.03%)
Sep 07, 2018	1.870	1.970	1.870	1.940	365,800	+0.09(+4.86%)
Sep 06, 2018	1.850	1.940	1.825	1.850	157,403	-0.09(-4.64%)
Sep 05, 2018	1.900	1.970	1.855	1.940	156,415	+0.07(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.