Indicators

Veru Inc (NQ: VERU )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.690	2.879	2.610	2.650	133,122	-0.01(-0.38%)
Sep 28, 2017	2.750	2.890	2.410	2.660	648,682	-0.18(-6.34%)
Sep 27, 2017	2.530	3.000	2.500	2.840	975,484	+0.34(+13.60%)
Sep 26, 2017	2.350	2.500	2.321	2.500	352,572	+0.18(+7.76%)
Sep 25, 2017	2.190	2.350	2.140	2.320	344,966	+0.15(+6.91%)
Sep 22, 2017	2.210	2.340	2.040	2.170	482,773	+0.13(+6.37%)
Sep 21, 2017	1.800	2.099	1.800	2.040	305,589	+0.24(+13.33%)
Sep 20, 2017	1.680	1.840	1.680	1.800	134,197	+0.13(+7.78%)
Sep 19, 2017	1.650	1.700	1.605	1.670	87,907	+0.02(+1.21%)
Sep 18, 2017	1.700	1.730	1.580	1.650	151,900	-0.10(-5.71%)
Sep 15, 2017	1.630	1.750	1.565	1.750	244,176	+0.13(+8.02%)
Sep 14, 2017	1.490	1.650	1.480	1.620	108,657	+0.12(+8.00%)
Sep 13, 2017	1.480	1.570	1.300	1.500	221,324	+0.01(+0.67%)
Sep 12, 2017	1.550	1.560	1.475	1.490	121,668	-0.05(-3.25%)
Sep 11, 2017	1.500	1.570	1.492	1.540	25,041	+0.01(+0.65%)
Sep 08, 2017	1.530	1.570	1.530	1.530	8,976	+0.00(+0.00%)
Sep 07, 2017	1.570	1.570	1.530	1.530	22,847	+0.00(+0.00%)
Sep 06, 2017	1.570	1.580	1.510	1.530	57,590	-0.01(-0.65%)
Sep 05, 2017	1.640	1.680	1.470	1.540	150,989	-0.07(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.