Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.25	42.76	42.16	42.61	426,356	+0.22(+0.52%)
Sep 27, 2018	43.02	43.02	42.35	42.39	613,203	-0.49(-1.15%)
Sep 26, 2018	43.38	43.45	42.80	42.88	489,855	-0.50(-1.16%)
Sep 25, 2018	42.88	43.51	42.73	43.39	538,936	+0.58(+1.36%)
Sep 24, 2018	42.74	42.93	42.10	42.80	681,688	-0.11(-0.27%)
Sep 21, 2018	42.99	43.04	41.77	42.92	1,926,714	+0.01(+0.02%)
Sep 20, 2018	42.85	43.11	42.68	42.91	405,825	+0.26(+0.62%)
Sep 19, 2018	42.52	42.89	42.39	42.65	414,633	+0.14(+0.33%)
Sep 18, 2018	42.31	42.68	41.87	42.50	390,506	+0.11(+0.27%)
Sep 17, 2018	43.16	43.21	42.36	42.39	501,622	-0.78(-1.80%)
Sep 14, 2018	43.04	43.39	42.98	43.17	406,280	+0.21(+0.49%)
Sep 13, 2018	43.00	43.42	41.20	42.95	447,581	+0.11(+0.27%)
Sep 12, 2018	42.62	42.90	42.28	42.84	360,015	+0.21(+0.50%)
Sep 11, 2018	42.60	42.77	42.08	42.63	424,301	-0.10(-0.23%)
Sep 10, 2018	42.67	42.83	42.31	42.73	574,490	+0.24(+0.56%)
Sep 07, 2018	42.25	42.93	42.20	42.49	498,720	+0.03(+0.06%)
Sep 06, 2018	42.37	42.51	42.12	42.46	461,237	+0.19(+0.44%)
Sep 05, 2018	42.39	42.50	41.68	42.28	510,466	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.