Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.23	36.64	36.22	36.43	452,249	+0.11(+0.31%)
Sep 28, 2017	35.91	36.35	35.83	36.32	331,037	+0.28(+0.77%)
Sep 27, 2017	35.67	36.16	35.56	36.04	437,717	+0.60(+1.68%)
Sep 26, 2017	35.59	35.85	35.42	35.45	458,304	-0.08(-0.22%)
Sep 25, 2017	35.39	35.57	35.23	35.53	385,383	+0.03(+0.10%)
Sep 22, 2017	35.31	35.54	35.21	35.49	385,737	+0.21(+0.59%)
Sep 21, 2017	35.32	35.48	35.16	35.28	461,014	-0.09(-0.27%)
Sep 20, 2017	35.42	35.52	35.21	35.38	540,742	-0.02(-0.05%)
Sep 19, 2017	35.43	35.47	35.23	35.40	515,214	-0.02(-0.05%)
Sep 18, 2017	35.19	35.50	35.14	35.41	487,654	+0.26(+0.74%)
Sep 15, 2017	34.95	35.16	34.84	35.15	693,111	+0.18(+0.52%)
Sep 14, 2017	34.87	35.08	34.70	34.97	315,577	+0.01(+0.02%)
Sep 13, 2017		35.15	34.68	34.96	370,281	-0.09(-0.27%)
Sep 12, 2017	34.92	35.11	34.58	35.06	534,320	+0.19(+0.55%)
Sep 11, 2017	34.56	34.89	34.41	34.87	533,861	+0.63(+1.84%)
Sep 08, 2017	34.22	34.54	34.02	34.24	269,876	-0.03(-0.10%)
Sep 07, 2017	33.95	34.29	33.82	34.27	330,942	+0.32(+0.94%)
Sep 06, 2017	34.34	34.34	33.82	33.95	346,620	-0.29(-0.83%)
Sep 05, 2017	34.79	34.87	34.08	34.24	656,815	-0.57(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.