Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.50	19.55	19.30	19.30	636,739	-0.25(-1.26%)
Sep 27, 2012	19.68	19.97	19.50	19.55	548,113	-0.09(-0.47%)
Sep 26, 2012	19.77	19.93	19.42	19.64	545,480	-0.13(-0.66%)
Sep 25, 2012	20.06	20.23	19.73	19.77	565,302	-0.18(-0.92%)
Sep 24, 2012	20.22	20.25	19.90	19.96	573,866	-0.31(-1.55%)
Sep 21, 2012	20.53	20.61	20.27	20.27	945,013	-0.10(-0.49%)
Sep 20, 2012	20.76	20.81	20.22	20.37	1,161,121	-0.53(-2.54%)
Sep 19, 2012	20.73	20.94	20.58	20.90	253,036	+0.15(+0.74%)
Sep 18, 2012	20.79	20.82	20.58	20.75	414,201	-0.13(-0.63%)
Sep 17, 2012	21.15	21.15	20.59	20.88	282,238	-0.29(-1.38%)
Sep 14, 2012	20.95	21.36	20.76	21.17	295,786	+0.31(+1.47%)
Sep 13, 2012	20.75	21.02	20.47	20.86	453,890	+0.12(+0.56%)
Sep 12, 2012	20.30	20.76	20.26	20.75	659,165	+0.56(+2.78%)
Sep 11, 2012	20.13	20.32	20.01	20.19	305,988	+0.11(+0.54%)
Sep 10, 2012	19.99	20.14	19.87	20.08	318,327	+0.12(+0.62%)
Sep 07, 2012	19.77	20.04	19.76	19.96	314,633	+0.19(+0.97%)
Sep 06, 2012	19.26	19.80	19.18	19.76	933,009	+0.68(+3.54%)
Sep 05, 2012	19.77	19.90	19.03	19.09	1,161,819	-0.73(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.