Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.34	16.64	16.15	16.17	964,135	-0.14(-0.85%)
Sep 29, 2010	16.53	16.60	16.09	16.31	755,502	+0.24(+1.48%)
Sep 28, 2010	15.95	16.09	15.77	16.07	305,500	+0.18(+1.15%)
Sep 27, 2010	15.88	15.97	15.79	15.89	414,947	-0.04(-0.25%)
Sep 24, 2010	15.58	16.02	15.56	15.93	560,679	+0.58(+3.77%)
Sep 23, 2010	15.47	15.55	15.32	15.35	328,343	-0.27(-1.71%)
Sep 22, 2010	15.67	15.82	15.56	15.61	354,001	-0.13(-0.85%)
Sep 21, 2010	15.77	15.82	15.63	15.75	265,773	-0.06(-0.41%)
Sep 20, 2010	15.58	15.82	15.56	15.81	278,270	+0.24(+1.56%)
Sep 17, 2010	15.46	15.60	15.33	15.57	692,195	+0.11(+0.74%)
Sep 15, 2010	15.26	15.52	15.23	15.46	246,029	+0.12(+0.81%)
Sep 14, 2010	15.32	15.51	15.22	15.33	217,399	+0.02(+0.16%)
Sep 13, 2010	15.14	15.35	15.10	15.31	319,776	+0.34(+2.28%)
Sep 10, 2010	14.88	15.06	14.87	14.97	322,384	+0.07(+0.50%)
Sep 09, 2010	15.15	15.27	14.80	14.89	524,329	-0.14(-0.96%)
Sep 08, 2010	14.98	15.10	14.86	15.04	535,877	+0.11(+0.73%)
Sep 07, 2010	15.09	15.12	14.91	14.93	198,345	-0.17(-1.11%)
Sep 03, 2010	15.09	15.18	14.99	15.10	364,272	+0.19(+1.26%)
Sep 02, 2010	14.72	14.92	14.71	14.91	317,571	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.