Indicators

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.690	8.900	8.220	8.330	36,665	-0.30(-3.48%)
Sep 27, 2019	8.460	9.050	8.460	8.630	19,100	+0.17(+2.01%)
Sep 26, 2019	8.900	9.620	8.440	8.460	37,977	-0.10(-1.17%)
Sep 25, 2019	8.550	8.700	8.340	8.560	24,679	+0.34(+4.14%)
Sep 24, 2019	8.950	8.980	8.220	8.220	30,424	-0.69(-7.74%)
Sep 23, 2019	8.800	8.945	8.710	8.910	28,848	+0.08(+0.91%)
Sep 20, 2019	9.150	9.440	8.690	8.830	36,800	-0.17(-1.89%)
Sep 19, 2019	9.050	9.180	9.000	9.000	9,443	-0.15(-1.64%)
Sep 18, 2019	9.200	9.200	9.000	9.150	16,110	+0.01(+0.11%)
Sep 17, 2019	9.160	9.160	9.030	9.140	5,216	-0.06(-0.65%)
Sep 16, 2019	9.450	9.450	9.010	9.200	166,504	-0.22(-2.34%)
Sep 13, 2019	9.680	9.860	9.410	9.420	36,600	-0.23(-2.38%)
Sep 12, 2019	9.900	9.955	9.605	9.650	15,745	-0.25(-2.53%)
Sep 11, 2019	9.960	10.11	9.810	9.900	36,062	+0.09(+0.92%)
Sep 10, 2019	9.480	9.990	9.400	9.810	37,854	+0.47(+5.03%)
Sep 09, 2019	9.300	9.640	9.100	9.340	15,734	+0.06(+0.65%)
Sep 06, 2019	9.800	9.820	9.280	9.280	57,500	-0.37(-3.83%)
Sep 05, 2019	9.520	9.790	9.505	9.650	17,283	+0.05(+0.52%)
Sep 04, 2019	9.770	9.900	9.500	9.600	43,401	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.