Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.86	20.94	20.65	20.84	24,441	-0.04(-0.20%)
Sep 27, 2019	20.82	21.07	20.79	20.88	29,361	+0.05(+0.24%)
Sep 26, 2019	21.43	21.44	20.81	20.83	13,171	-0.18(-0.87%)
Sep 25, 2019	21.42	22.07	20.99	21.01	32,042	-0.45(-2.10%)
Sep 24, 2019	22.48	22.52	21.26	21.46	26,363	-0.18(-0.84%)
Sep 23, 2019	22.54	22.59	21.23	21.64	30,008	+0.15(+0.69%)
Sep 20, 2019	21.38	22.67	21.38	21.49	67,401	+0.10(+0.46%)
Sep 19, 2019	22.30	22.30	21.40	21.40	19,524	-0.66(-3.00%)
Sep 18, 2019	22.29	22.85	21.92	22.06	20,403	+0.02(+0.11%)
Sep 17, 2019	22.93	23.56	21.92	22.03	17,523	-0.01(-0.04%)
Sep 16, 2019	22.53	22.53	21.40	22.04	52,289	-0.36(-1.59%)
Sep 13, 2019	22.35	22.89	21.71	22.40	21,902	+0.25(+1.12%)
Sep 12, 2019	21.62	22.47	21.19	22.15	67,801	+0.30(+1.36%)
Sep 11, 2019	21.61	21.89	21.07	21.85	22,043	+0.20(+0.92%)
Sep 10, 2019	21.18	21.79	21.01	21.65	15,849	+0.26(+1.24%)
Sep 09, 2019	21.25	21.49	20.94	21.39	13,942	+0.02(+0.08%)
Sep 06, 2019	21.36	21.38	21.20	21.37	10,164	+0.26(+1.21%)
Sep 05, 2019	21.07	21.61	21.03	21.11	11,454	+0.20(+0.95%)
Sep 04, 2019	20.75	21.48	20.75	20.92	20,292	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.