Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.63	30.66	29.49	30.43	22,297	+0.67(+2.25%)
Sep 27, 2018	30.30	30.43	29.57	29.76	35,736	-0.55(-1.81%)
Sep 26, 2018	30.22	30.60	29.60	30.31	17,701	+0.30(+0.99%)
Sep 25, 2018	29.54	30.42	29.27	30.01	18,873	+0.57(+1.93%)
Sep 24, 2018	29.58	29.81	29.22	29.45	28,301	-0.51(-1.69%)
Sep 21, 2018	28.15	30.38	28.15	29.95	136,678	+1.78(+6.32%)
Sep 20, 2018	28.05	28.29	27.83	28.17	32,741	+0.03(+0.11%)
Sep 19, 2018	28.14	28.51	27.91	28.14	27,310	+0.09(+0.31%)
Sep 18, 2018	27.85	28.16	27.58	28.05	43,896	+0.21(+0.75%)
Sep 17, 2018	28.17	28.78	27.83	27.84	25,441	-0.38(-1.34%)
Sep 14, 2018	28.07	28.90	28.07	28.22	27,934	+0.10(+0.37%)
Sep 13, 2018	27.92	28.57	27.58	28.11	43,133	+0.24(+0.86%)
Sep 12, 2018	27.80	28.59	27.45	27.87	64,534	+0.01(+0.03%)
Sep 11, 2018	28.99	29.25	27.62	27.87	26,475	-1.19(-4.09%)
Sep 10, 2018	30.87	30.87	28.67	29.05	52,578	-1.78(-5.77%)
Sep 07, 2018	30.59	31.05	30.59	30.83	10,101	+0.05(+0.16%)
Sep 06, 2018	30.86	30.88	30.69	30.78	7,835	-0.06(-0.21%)
Sep 05, 2018	30.94	31.27	30.54	30.85	17,733	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.