Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.45	33.86	32.57	33.55	16,864	-0.14(-0.42%)
Sep 28, 2017	33.35	33.91	33.32	33.69	18,562	+0.13(+0.40%)
Sep 27, 2017	33.29	34.00	32.48	33.56	26,030	+0.48(+1.46%)
Sep 26, 2017	32.52	33.12	32.30	33.08	16,007	+0.60(+1.85%)
Sep 25, 2017	32.63	32.63	31.96	32.48	11,743	-0.45(-1.37%)
Sep 22, 2017	32.52	33.40	32.17	32.93	16,163	+0.47(+1.46%)
Sep 21, 2017	31.72	32.82	31.72	32.45	40,265	+0.74(+2.32%)
Sep 20, 2017	31.50	31.84	31.22	31.72	22,084	+0.37(+1.19%)
Sep 19, 2017	31.33	31.88	31.11	31.34	33,762	-0.29(-0.93%)
Sep 18, 2017	32.21	32.21	31.27	31.64	21,007	-0.48(-1.50%)
Sep 15, 2017	32.92	32.92	32.11	32.12	83,998	-0.66(-2.03%)
Sep 14, 2017	32.55	33.68	32.54	32.78	15,978	-0.24(-0.72%)
Sep 13, 2017	32.33	33.15	32.10	33.02	22,242	+0.68(+2.10%)
Sep 12, 2017	32.05	33.04	32.05	32.34	28,065	-0.02(-0.07%)
Sep 11, 2017	31.26	32.81	31.26	32.37	48,686	+0.63(+2.00%)
Sep 08, 2017	31.56	31.98	31.38	31.73	23,561	+0.44(+1.39%)
Sep 07, 2017	31.57	31.57	31.03	31.30	17,524	-0.21(-0.65%)
Sep 06, 2017	31.07	31.63	30.97	31.50	11,866	+0.47(+1.53%)
Sep 05, 2017	30.97	31.42	30.81	31.03	17,733	-0.46(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.