Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.13 +0.09 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.70	16.14	15.66	16.10	0	+0.33(+2.07%)
Sep 26, 2013	15.92	15.95	15.64	15.78	29,680	-0.16(-1.00%)
Sep 25, 2013	15.56	16.05	15.68	15.93	90,833	+0.26(+1.65%)
Sep 24, 2013	15.53	15.70	15.36	15.68	0	+0.21(+1.35%)
Sep 23, 2013	15.37	15.64	15.35	15.47	0	+0.08(+0.52%)
Sep 20, 2013	15.24	15.46	15.16	15.39	0	+0.15(+0.97%)
Sep 19, 2013	15.33	15.41	15.16	15.24	0	-0.10(-0.67%)
Sep 18, 2013	15.38	15.56	15.19	15.34	0	-0.05(-0.35%)
Sep 17, 2013	15.15	15.46	15.11	15.40	0	+0.20(+1.30%)
Sep 16, 2013	14.95	15.29	14.95	15.20	0	+0.25(+1.68%)
Sep 13, 2013	14.90	14.96	14.79	14.95	0	+0.06(+0.41%)
Sep 12, 2013	15.09	15.09	14.83	14.89	0	-0.08(-0.56%)
Sep 11, 2013	14.96	15.05	14.92	14.97	0	-0.06(-0.40%)
Sep 10, 2013	15.16	15.33	14.98	15.03	0	-0.12(-0.80%)
Sep 09, 2013	15.16	15.22	14.94	15.15	0	+0.19(+1.24%)
Sep 06, 2013	14.91	15.05	14.87	14.97	0	+0.08(+0.56%)
Sep 05, 2013	14.83	14.95	14.83	14.88	0	+0.04(+0.28%)
Sep 04, 2013	14.92	14.95	14.79	14.84	0	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.