Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	209.30	209.30	207.65	208.50	14,000	+0.40(+0.19%)
Sep 27, 2018	211.38	211.38	208.10	208.10	20,387	-1.90(-0.90%)
Sep 26, 2018	208.65	210.90	205.70	210.00	28,106	+1.70(+0.82%)
Sep 25, 2018	211.05	211.05	207.65	208.30	28,406	-2.40(-1.14%)
Sep 24, 2018	214.25	217.00	209.50	210.70	26,096	-2.40(-1.13%)
Sep 21, 2018	214.55	215.25	212.65	213.10	222,600	-2.10(-0.98%)
Sep 20, 2018	215.30	216.35	214.30	215.20	54,079	+0.15(+0.07%)
Sep 19, 2018	214.85	216.50	213.05	215.05	31,823	+0.00(+0.00%)
Sep 18, 2018	215.60	218.28	214.70	215.05	70,415	-0.50(-0.23%)
Sep 17, 2018	210.53	216.00	210.53	215.55	52,594	+0.35(+0.16%)
Sep 14, 2018	213.00	216.35	212.95	215.20	36,800	+2.15(+1.01%)
Sep 13, 2018	213.23	213.80	212.25	213.05	25,302	+1.05(+0.50%)
Sep 12, 2018	213.00	213.05	211.90	212.00	24,955	-1.05(-0.49%)
Sep 11, 2018	212.75	214.20	211.45	213.05	28,767	+0.40(+0.19%)
Sep 10, 2018	212.05	215.00	211.30	212.65	35,359	+1.60(+0.76%)
Sep 07, 2018	210.35	212.25	210.35	211.05	15,100	-0.45(-0.21%)
Sep 06, 2018	210.50	212.30	210.20	211.50	9,443	+0.15(+0.07%)
Sep 05, 2018	210.20	212.32	208.91	211.35	11,997	+0.65(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.