Indicators

Erie Indemnity Company (NQ: ERIE )

386.97 +4.00 (+1.04%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	166.87	168.08	162.63	167.36	287,017	+1.60(+0.97%)
Sep 27, 2019	170.87	170.87	164.07	165.75	192,465	-5.11(-2.99%)
Sep 26, 2019	174.69	174.69	169.72	170.86	161,438	-3.66(-2.10%)
Sep 25, 2019	172.31	175.68	171.91	174.52	528,076	+2.39(+1.39%)
Sep 24, 2019	172.34	176.68	171.50	172.13	356,564	+0.75(+0.44%)
Sep 23, 2019	170.42	172.68	169.56	171.39	355,005	-0.08(-0.05%)
Sep 20, 2019	179.23	179.23	170.84	171.47	579,393	-7.78(-4.34%)
Sep 19, 2019	184.76	185.32	178.90	179.25	248,892	-6.05(-3.26%)
Sep 18, 2019	188.86	190.48	184.14	185.29	183,439	-4.22(-2.23%)
Sep 17, 2019	185.50	189.96	185.50	189.51	157,440	+3.63(+1.95%)
Sep 16, 2019	184.80	186.61	183.47	185.88	114,418	+0.34(+0.18%)
Sep 13, 2019	186.41	189.31	184.43	185.54	139,218	-0.37(-0.20%)
Sep 12, 2019	185.91	186.71	184.11	185.91	141,125	+0.44(+0.24%)
Sep 11, 2019	183.42	186.59	182.44	185.47	201,719	+2.08(+1.14%)
Sep 10, 2019	192.85	192.85	180.76	183.38	197,755	-10.50(-5.42%)
Sep 09, 2019	195.33	195.33	189.89	193.89	147,465	-0.95(-0.49%)
Sep 06, 2019	193.53	197.74	192.78	194.83	117,365	+1.87(+0.97%)
Sep 05, 2019	198.32	200.45	192.62	192.97	111,637	-3.66(-1.86%)
Sep 04, 2019	196.59	196.88	192.94	196.63	109,262	+3.28(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.