Indicators

Erie Indemnity Company (NQ: ERIE )

388.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.94	103.87	101.94	103.39	30,126	+1.20(+1.17%)
Sep 28, 2017	102.32	103.36	101.17	102.19	20,062	-0.13(-0.13%)
Sep 27, 2017	102.47	103.75	101.73	102.31	70,689	+0.19(+0.19%)
Sep 26, 2017	102.44	102.76	100.56	102.13	31,325	+0.32(+0.31%)
Sep 25, 2017	101.60	102.46	99.98	101.81	43,647	+0.08(+0.08%)
Sep 22, 2017	100.20	102.24	99.98	101.73	26,025	+1.46(+1.45%)
Sep 21, 2017	102.62	102.87	99.78	100.27	60,301	-2.35(-2.29%)
Sep 20, 2017	101.79	103.11	100.12	102.62	27,398	+1.11(+1.09%)
Sep 19, 2017	102.45	103.85	101.02	101.52	38,840	-0.80(-0.78%)
Sep 18, 2017	101.79	102.64	101.03	102.31	26,815	+1.03(+1.02%)
Sep 15, 2017	101.35	101.82	100.54	101.29	65,203	-0.12(-0.12%)
Sep 14, 2017	103.98	103.98	100.71	101.41	49,385	-2.72(-2.61%)
Sep 13, 2017	103.54	104.34	102.45	104.12	39,409	+0.42(+0.40%)
Sep 12, 2017	103.13	104.50	101.89	103.70	23,632	+0.63(+0.62%)
Sep 11, 2017	104.55	105.74	102.04	103.07	38,087	-1.20(-1.15%)
Sep 08, 2017	99.70	106.16	98.85	104.27	71,582	+4.45(+4.46%)
Sep 07, 2017	100.70	102.07	98.87	99.82	41,700	-0.82(-0.82%)
Sep 06, 2017	98.60	101.72	95.19	100.64	61,799	+2.64(+2.69%)
Sep 05, 2017	101.02	101.02	97.77	98.00	27,109	-3.48(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.