Indicators

Tower Semiconductor (NQ: TSEM )

37.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.98	22.07	21.73	21.76	235,000	-0.33(-1.49%)
Sep 27, 2018	22.10	22.26	21.89	22.09	276,808	-0.06(-0.27%)
Sep 26, 2018	22.06	22.48	22.01	22.15	421,861	-0.07(-0.32%)
Sep 25, 2018	22.57	22.62	22.20	22.22	389,166	-0.27(-1.20%)
Sep 24, 2018	22.31	22.54	22.02	22.49	400,561	+0.02(+0.09%)
Sep 21, 2018	22.40	22.47	22.05	22.47	469,500	+0.08(+0.36%)
Sep 20, 2018	22.19	22.48	22.19	22.39	341,021	+0.42(+1.91%)
Sep 19, 2018	21.98	22.24	21.86	21.97	183,419	-0.04(-0.18%)
Sep 18, 2018	21.80	22.19	21.80	22.01	324,754	+0.26(+1.20%)
Sep 17, 2018	21.50	22.11	21.46	21.75	408,030	+0.37(+1.73%)
Sep 14, 2018	21.20	21.50	21.16	21.38	342,800	+0.24(+1.14%)
Sep 13, 2018	21.17	21.44	20.99	21.14	374,131	+0.02(+0.09%)
Sep 12, 2018	20.85	21.17	20.54	21.12	581,819	+0.23(+1.10%)
Sep 11, 2018	20.73	20.90	20.43	20.89	417,817	+0.07(+0.34%)
Sep 10, 2018	21.07	21.11	20.69	20.82	368,008	-0.16(-0.76%)
Sep 07, 2018	21.10	21.42	20.70	20.98	361,500	-0.18(-0.85%)
Sep 06, 2018	22.00	22.03	21.09	21.16	506,318	-0.78(-3.56%)
Sep 05, 2018	22.29	22.32	21.77	21.94	517,982	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.