Skip to main content

Tower Semiconductor (NQ: TSEM )

38.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.96 15.29 14.85 15.18 542,629 +0.22(+1.47%)
Sep 29, 2016 14.93 15.13 14.89 14.96 520,694 -0.01(-0.07%)
Sep 28, 2016 15.05 15.18 14.87 14.97 2,037,551 -0.37(-2.41%)
Sep 27, 2016 15.11 15.39 14.98 15.34 417,379 +0.32(+2.13%)
Sep 26, 2016 15.19 15.27 14.95 15.02 395,105 -0.29(-1.89%)
Sep 23, 2016 15.27 15.62 15.26 15.31 358,414 -0.06(-0.39%)
Sep 22, 2016 15.30 15.44 15.29 15.37 213,743 +0.17(+1.12%)
Sep 21, 2016 15.09 15.22 15.06 15.20 393,622 +0.19(+1.27%)
Sep 20, 2016 15.07 15.12 14.92 15.01 314,071 -0.01(-0.07%)
Sep 19, 2016 15.23 15.31 14.83 15.02 605,899 -0.08(-0.53%)
Sep 16, 2016 15.23 15.40 15.01 15.10 337,655 -0.08(-0.53%)
Sep 15, 2016 15.10 15.25 15.07 15.18 454,985 +0.11(+0.73%)
Sep 14, 2016 15.05 15.10 14.86 15.07 313,528 +0.13(+0.87%)
Sep 13, 2016 15.21 15.23 14.86 14.94 555,325 -0.36(-2.35%)
Sep 12, 2016 14.97 15.39 14.91 15.30 634,799 +0.12(+0.79%)
Sep 09, 2016 15.65 15.65 15.00 15.18 1,682,360 -0.51(-3.25%)
Sep 08, 2016 15.70 15.75 15.44 15.69 538,531 -0.01(-0.06%)
Sep 07, 2016 15.90 15.90 15.63 15.70 343,823 -0.13(-0.82%)
Sep 06, 2016 16.00 16.01 15.74 15.83 959,430 -0.15(-0.94%)
Sep 02, 2016 16.06 15.98 15.98 15.98 412,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.