Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				1.920	205	-0.11(-5.37%)
Sep 28, 2023	2.000	2.120	2.000	2.029	1,786	+0.10(+5.41%)
Sep 27, 2023	2.120	2.120	1.925	1.925	1,469	-0.20(-9.42%)
Sep 26, 2023	2.030	2.163	2.030	2.125	3,908	+0.03(+1.20%)
Sep 25, 2023	1.970	2.100	1.913	2.100	5,755	+0.20(+10.52%)
Sep 22, 2023	1.900	1.900	1.900	1.900	513	-0.04(-2.11%)
Sep 21, 2023	1.941	1.941	1.941	1.941	730	-0.23(-10.51%)
Sep 20, 2023	2.169	2.169	2.169	2.169	291	+0.15(+7.38%)
Sep 19, 2023	2.050	2.180	1.930	2.020	17,069	+0.02(+1.00%)
Sep 18, 2023	2.000	2.000	2.000	2.000	951	-0.08(-3.85%)
Sep 15, 2023	1.950	2.080	1.940	2.080	2,648	+0.06(+2.97%)
Sep 14, 2023	1.970	2.050	1.970	2.020	2,016	+0.10(+5.21%)
Sep 13, 2023	2.060	2.100	1.910	1.920	6,511	-0.13(-6.30%)
Sep 12, 2023	1.960	2.050	1.960	2.049	2,525	+0.03(+1.44%)
Sep 11, 2023	2.100	2.100	2.020	2.020	1,384	+0.02(+1.00%)
Sep 08, 2023	1.960	2.000	1.960	2.000	1,121	+0.05(+2.56%)
Sep 07, 2023	1.960	2.100	1.910	1.950	3,958	-0.07(-3.47%)
Sep 06, 2023	2.010	2.135	2.001	2.020	2,272	+0.02(+1.00%)
Sep 05, 2023	2.190	2.250	2.000	2.000	8,896	-0.14(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.