Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	118.00	118.00	115.40	116.10	2,531	-2.00(-1.69%)
Sep 28, 2017	117.40	118.30	117.30	118.10	2,162	+0.80(+0.68%)
Sep 27, 2017	115.60	117.50	115.15	117.30	5,167	+2.20(+1.91%)
Sep 26, 2017	115.20	115.45	113.69	115.10	2,752	+0.00(+0.00%)
Sep 25, 2017	114.90	115.30	113.60	115.10	1,724	-0.10(-0.09%)
Sep 22, 2017	114.10	115.50	113.30	115.20	4,154	+0.80(+0.70%)
Sep 21, 2017	114.80	114.80	114.10	114.40	3,103	-0.30(-0.26%)
Sep 20, 2017	114.50	115.00	113.11	114.70	3,814	+0.20(+0.17%)
Sep 19, 2017	113.00	115.00	112.50	114.50	4,596	+1.60(+1.42%)
Sep 18, 2017	112.20	112.90	110.00	112.90	3,268	+0.80(+0.71%)
Sep 15, 2017	112.10	114.00	109.70	112.10	15,071	+1.00(+0.90%)
Sep 14, 2017	109.70	111.32	108.30	111.10	3,162	+1.30(+1.18%)
Sep 13, 2017	107.70	110.90	107.70	109.80	4,869	+1.50(+1.39%)
Sep 12, 2017	106.30	109.70	106.30	108.30	2,273	+2.00(+1.88%)
Sep 11, 2017	106.90	108.60	106.00	106.30	1,729	+0.90(+0.85%)
Sep 08, 2017	103.00	106.80	102.60	105.40	2,770	+2.80(+2.73%)
Sep 07, 2017	103.10	103.10	101.50	102.60	2,888	-0.10(-0.10%)
Sep 06, 2017	102.00	103.50	101.10	102.70	2,643	+0.70(+0.69%)
Sep 05, 2017	104.50	104.50	100.70	102.00	2,196	-2.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.