Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	89.10	89.40	86.60	87.40	3,292	-0.80(-0.91%)
Sep 29, 2010	88.10	89.10	87.50	88.20	2,020	-0.40(-0.45%)
Sep 28, 2010	87.00	89.00	85.95	88.60	4,047	+2.00(+2.31%)
Sep 27, 2010	88.80	88.80	86.40	86.60	1,843	-2.50(-2.81%)
Sep 24, 2010	86.90	89.60	85.92	89.10	2,997	+3.10(+3.60%)
Sep 23, 2010	86.20	86.90	85.60	86.00	2,527	-0.90(-1.04%)
Sep 22, 2010	88.00	88.00	85.70	86.90	4,024	-1.20(-1.36%)
Sep 21, 2010	80.40	89.10	80.40	88.10	2,421	-0.30(-0.34%)
Sep 20, 2010	86.30	89.00	85.40	88.40	5,303	+2.50(+2.91%)
Sep 17, 2010	87.70	88.50	85.50	85.90	7,101	-1.90(-2.16%)
Sep 15, 2010	87.50	88.90	86.70	87.80	1,726	-0.30(-0.34%)
Sep 14, 2010	90.40	90.40	87.80	88.10	2,336	-2.80(-3.08%)
Sep 13, 2010	86.70	91.20	85.44	90.90	5,302	+4.80(+5.57%)
Sep 10, 2010	87.90	88.00	85.60	86.10	4,284	-1.00(-1.15%)
Sep 09, 2010	89.40	89.40	86.55	87.10	3,911	-1.30(-1.47%)
Sep 08, 2010	87.50	88.70	86.50	88.40	2,467	+1.30(+1.49%)
Sep 07, 2010	92.30	92.30	87.00	87.10	4,845	-6.10(-6.55%)
Sep 03, 2010	87.40	93.50	86.90	93.20	4,655	+5.80(+6.64%)
Sep 02, 2010	88.20	88.20	85.51	87.40	4,325	-1.40(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.