Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.55	54.56	54.55	54.55	1,329,529	+0.01(+0.02%)
Sep 27, 2019	54.55	54.55	54.53	54.55	582,558	+0.00(+0.00%)
Sep 26, 2019	54.54	54.55	54.53	54.55	681,076	+0.01(+0.02%)
Sep 25, 2019	54.55	54.55	54.53	54.54	890,871	+0.00(+0.00%)
Sep 24, 2019	54.54	54.54	54.53	54.54	883,631	+0.01(+0.02%)
Sep 23, 2019	54.52	54.53	54.51	54.53	448,377	+0.01(+0.02%)
Sep 20, 2019	54.51	54.52	54.49	54.52	701,254	+0.01(+0.02%)
Sep 19, 2019	54.50	54.51	54.50	54.51	706,966	+0.02(+0.03%)
Sep 18, 2019	54.50	54.51	54.49	54.49	754,407	+0.00(+0.00%)
Sep 17, 2019	54.49	54.50	54.48	54.49	821,700	+0.00(+0.00%)
Sep 16, 2019	54.48	54.49	54.47	54.49	438,471	+0.01(+0.02%)
Sep 13, 2019	54.49	54.49	54.47	54.48	615,211	-0.01(-0.02%)
Sep 12, 2019	54.48	54.49	54.47	54.49	648,275	+0.02(+0.03%)
Sep 11, 2019	54.48	54.48	54.47	54.47	1,258,864	-0.01(-0.02%)
Sep 10, 2019	54.48	54.48	54.47	54.48	590,820	+0.01(+0.02%)
Sep 09, 2019	54.48	54.49	54.46	54.47	771,391	+0.00(+0.00%)
Sep 06, 2019	54.47	54.48	54.46	54.47	816,200	+0.00(+0.00%)
Sep 05, 2019	54.48	54.49	54.46	54.47	1,065,511	+0.00(+0.00%)
Sep 04, 2019	54.48	54.49	54.46	54.47	1,263,470	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.