Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.76 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.17	52.17	52.15	52.16	311,510	+0.00(+0.00%)
Sep 28, 2017	52.16	52.17	52.14	52.16	133,753	+0.00(+0.00%)
Sep 27, 2017	52.15	52.16	52.15	52.16	335,775	+0.01(+0.02%)
Sep 26, 2017	52.14	52.16	52.14	52.15	106,450	-0.01(-0.02%)
Sep 25, 2017	52.14	52.16	52.14	52.16	110,695	+0.03(+0.05%)
Sep 22, 2017	52.14	52.15	52.14	52.14	123,221	-0.01(-0.02%)
Sep 21, 2017	52.14	52.15	52.13	52.14	303,724	+0.01(+0.02%)
Sep 20, 2017	52.14	52.14	52.12	52.13	217,367	+0.01(+0.02%)
Sep 19, 2017	52.14	52.14	52.13	52.13	189,297	-0.01(-0.02%)
Sep 18, 2017	52.11	52.13	52.11	52.13	182,945	+0.03(+0.05%)
Sep 15, 2017	52.11	52.13	52.10	52.11	167,928	-0.01(-0.02%)
Sep 14, 2017	52.12	52.12	52.10	52.12	133,978	+0.01(+0.02%)
Sep 13, 2017	52.11	52.13	52.10	52.11	226,275	-0.01(-0.02%)
Sep 12, 2017	52.11	52.13	52.10	52.12	186,540	+0.00(+0.00%)
Sep 11, 2017	52.10	52.12	52.10	52.12	140,677	+0.02(+0.03%)
Sep 08, 2017	52.13	52.13	52.09	52.10	563,373	-0.02(-0.03%)
Sep 07, 2017	52.13	52.13	52.12	52.12	74,398	-0.02(-0.03%)
Sep 06, 2017	52.14	52.14	52.10	52.13	245,389	-0.01(-0.02%)
Sep 05, 2017	52.13	52.14	52.11	52.14	208,375	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.