Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.73 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 52.17 52.17 52.15 52.16 311,508 +0.00(+0.00%)
Sep 28, 2017 52.16 52.17 52.15 52.16 133,752 +0.00(+0.00%)
Sep 27, 2017 52.15 52.16 52.15 52.16 335,773 +0.01(+0.02%)
Sep 26, 2017 52.15 52.16 52.15 52.15 106,449 -0.01(-0.02%)
Sep 25, 2017 52.15 52.16 52.15 52.16 110,694 +0.03(+0.05%)
Sep 22, 2017 52.15 52.15 52.14 52.14 123,220 -0.01(-0.02%)
Sep 21, 2017 52.15 52.15 52.13 52.15 303,722 +0.01(+0.02%)
Sep 20, 2017 52.14 52.14 52.12 52.13 217,366 +0.01(+0.02%)
Sep 19, 2017 52.14 52.14 52.13 52.13 189,296 -0.01(-0.02%)
Sep 18, 2017 52.11 52.13 52.11 52.13 182,943 +0.03(+0.05%)
Sep 15, 2017 52.11 52.13 52.10 52.11 167,927 -0.01(-0.02%)
Sep 14, 2017 52.12 52.12 52.10 52.12 133,977 +0.01(+0.02%)
Sep 13, 2017 52.11 52.13 52.10 52.11 226,274 -0.01(-0.02%)
Sep 12, 2017 52.11 52.13 52.10 52.12 186,539 +0.00(+0.00%)
Sep 11, 2017 52.10 52.12 52.10 52.12 140,676 +0.02(+0.03%)
Sep 08, 2017 52.13 52.13 52.09 52.10 563,370 -0.02(-0.03%)
Sep 07, 2017 52.13 52.13 52.12 52.12 74,398 -0.02(-0.03%)
Sep 06, 2017 52.14 52.14 52.10 52.13 245,388 -0.01(-0.02%)
Sep 05, 2017 52.13 52.14 52.11 52.14 208,374 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.