Indicators

B. Riley Financl (NQ: RILY )

23.96 -0.85 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.49	14.61	14.19	14.42	72,135	-0.08(-0.55%)
Sep 27, 2019	14.79	15.02	14.43	14.50	40,624	-0.24(-1.62%)
Sep 26, 2019	14.82	14.95	14.69	14.74	47,317	-0.10(-0.66%)
Sep 25, 2019	14.96	15.15	14.79	14.83	67,620	-0.12(-0.82%)
Sep 24, 2019	15.08	15.25	14.66	14.96	110,302	-0.37(-2.39%)
Sep 23, 2019	15.16	15.49	15.01	15.32	187,250	+0.10(+0.64%)
Sep 20, 2019	15.11	15.23	14.89	15.22	270,940	+0.08(+0.52%)
Sep 19, 2019	14.93	15.24	14.24	15.15	128,262	+0.21(+1.39%)
Sep 18, 2019	14.86	15.13	14.73	14.94	229,418	+0.07(+0.49%)
Sep 17, 2019	14.54	14.88	14.54	14.86	91,281	+0.29(+1.97%)
Sep 16, 2019	14.19	14.63	14.18	14.58	100,587	+0.27(+1.92%)
Sep 13, 2019	14.24	14.52	13.67	14.30	124,495	+0.07(+0.47%)
Sep 12, 2019	14.24	14.28	14.07	14.24	69,566	-0.01(-0.04%)
Sep 11, 2019	14.00	14.25	13.92	14.24	122,249	+0.26(+1.88%)
Sep 10, 2019	14.13	14.13	13.76	13.98	85,890	-0.11(-0.78%)
Sep 09, 2019	13.64	14.30	13.52	14.09	117,785	+0.54(+3.96%)
Sep 06, 2019	13.92	14.10	13.46	13.55	53,074	-0.32(-2.33%)
Sep 05, 2019	14.01	14.14	13.74	13.88	84,093	+0.07(+0.49%)
Sep 04, 2019	13.43	13.86	12.63	13.81	162,267	+0.98(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.