Skip to main content

B. Riley Financl (NQ: RILY )

19.60 -0.77 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2015 5.087 5.089 5.089 5.089 191 -0.13(-2.47%)
Sep 21, 2015 5.207 5.218 5.218 5.218 1,533 +0.03(+0.52%)
Sep 17, 2015 5.192 5.191 5.191 5.191 1,149 -0.03(-0.51%)
Sep 11, 2015 5.218 5.218 5.218 5.218 1,533 +0.18(+3.52%)
Sep 10, 2015 5.040 5.040 5.040 5.040 199 -0.17(-3.30%)
Sep 04, 2015 5.213 5.213 5.213 5.213 191 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.