Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.720 +0.070 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.690	1.720	1.690	1.720	5,469	+0.07(+4.24%)
Sep 19, 2024	1.580	1.650	1.500	1.650	2,696	+0.18(+12.24%)
Sep 18, 2024	1.630	1.630	1.470	1.470	2,506	-0.06(-3.92%)
Sep 17, 2024	1.510	1.690	1.510	1.530	1,091	-0.10(-6.13%)
Sep 16, 2024	1.740	1.740	1.630	1.630	1,853	+0.00(+0.31%)
Sep 13, 2024	1.350	1.625	1.329	1.625	15,840	+0.02(+1.56%)
Sep 12, 2024	1.590	1.600	1.540	1.600	750	-0.03(-1.84%)
Sep 11, 2024	1.420	1.632	1.380	1.630	11,084	+0.18(+12.41%)
Sep 10, 2024	1.450	1.450	1.450	1.450	302	-0.10(-6.45%)
Sep 09, 2024	1.650	1.670	1.550	1.550	2,288	-0.10(-6.06%)
Sep 06, 2024	1.690	1.863	1.650	1.650	12,921	-0.04(-2.37%)
Sep 05, 2024	1.580	1.890	1.500	1.690	13,059	+0.13(+8.33%)
Sep 04, 2024	1.517	1.800	1.517	1.560	9,064	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.