Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.020 -0.050 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.610	5.620	5.390	5.500	155,914	+0.01(+0.18%)
Sep 28, 2023	5.520	5.589	5.340	5.490	103,711	-0.05(-0.90%)
Sep 27, 2023	5.460	5.710	5.440	5.540	121,883	+0.10(+1.84%)
Sep 26, 2023	5.830	5.920	5.440	5.440	177,647	-0.45(-7.64%)
Sep 25, 2023	5.950	5.920	5.800	5.890	158,088	-0.08(-1.34%)
Sep 22, 2023	6.000	6.150	5.940	5.970	129,373	+0.00(+0.00%)
Sep 21, 2023	6.530	6.530	5.950	5.970	175,851	-0.68(-10.23%)
Sep 20, 2023	6.910	7.050	6.610	6.650	285,628	-0.30(-4.32%)
Sep 19, 2023	6.800	6.950	6.500	6.950	345,147	+0.11(+1.61%)
Sep 18, 2023	6.730	6.840	6.518	6.840	351,346	+0.04(+0.59%)
Sep 15, 2023	6.610	6.830	6.540	6.800	355,730	+0.21(+3.19%)
Sep 14, 2023	6.500	6.630	6.310	6.590	362,130	+0.15(+2.33%)
Sep 13, 2023	6.370	6.510	6.230	6.440	273,030	+0.11(+1.74%)
Sep 12, 2023	6.700	6.865	6.170	6.330	293,060	-0.37(-5.52%)
Sep 11, 2023	6.980	7.000	6.600	6.700	230,063	-0.26(-3.74%)
Sep 08, 2023	6.860	7.010	6.680	6.960	212,836	+0.08(+1.16%)
Sep 07, 2023	6.870	6.990	6.410	6.880	227,441	-0.10(-1.43%)
Sep 06, 2023	6.880	7.050	6.750	6.980	228,228	+0.10(+1.45%)
Sep 05, 2023	6.280	6.950	6.260	6.880	355,986	+0.57(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.