Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.6514 +0.0514 (+8.57%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.420	4.640	4.330	4.330	29,085	-0.05(-1.14%)
Sep 28, 2023	4.420	4.700	4.270	4.380	37,010	-0.12(-2.67%)
Sep 27, 2023	5.500	5.682	4.230	4.500	245,759	-1.23(-21.47%)
Sep 26, 2023	5.260	6.100	5.260	5.730	448,794	+0.43(+8.11%)
Sep 25, 2023	4.470	5.430	5.210	5.300	440,522	+0.72(+15.72%)
Sep 22, 2023	4.880	4.880	4.200	4.580	361,430	-0.14(-2.97%)
Sep 21, 2023	4.700	5.290	4.270	4.720	1,387,353	-0.03(-0.63%)
Sep 20, 2023	5.200	5.950	4.200	4.750	37,280,648	+1.65(+53.23%)
Sep 19, 2023	3.040	3.210	2.900	3.100	17,338	-0.03(-0.96%)
Sep 18, 2023	3.080	3.172	3.082	3.130	3,397	+0.07(+2.29%)
Sep 15, 2023	3.400	3.510	2.950	3.060	78,827	-0.32(-9.47%)
Sep 14, 2023	3.570	3.635	3.380	3.380	22,583	-0.18(-5.06%)
Sep 13, 2023	3.830	3.928	3.410	3.560	50,652	-0.35(-8.95%)
Sep 12, 2023	4.360	4.460	3.800	3.910	72,913	-0.33(-7.78%)
Sep 11, 2023	4.610	4.840	4.050	4.240	49,895	-0.06(-1.40%)
Sep 08, 2023	4.400	4.560	4.270	4.300	42,890	-0.09(-2.05%)
Sep 07, 2023	4.600	5.045	4.315	4.390	137,667	-0.22(-4.77%)
Sep 06, 2023	5.170	5.280	4.346	4.610	58,885	-0.67(-12.69%)
Sep 05, 2023	5.550	5.622	5.100	5.280	126,523	-0.36(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.