Indicators

Udemy Inc (NQ: UDMY )

8.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.320	9.540	9.320	9.500	539,119	+0.32(+3.49%)
Sep 28, 2023	9.050	9.300	8.960	9.180	384,650	+0.10(+1.10%)
Sep 27, 2023	9.050	9.110	8.920	9.080	301,061	+0.11(+1.23%)
Sep 26, 2023	9.040	9.250	8.970	8.970	269,244	-0.12(-1.32%)
Sep 25, 2023	8.820	9.110	9.040	9.090	364,352	+0.19(+2.13%)
Sep 22, 2023	9.030	9.110	8.880	8.900	367,608	-0.06(-0.67%)
Sep 21, 2023	9.220	9.240	8.915	8.960	565,024	-0.37(-3.97%)
Sep 20, 2023	9.540	9.670	9.310	9.330	343,534	-0.23(-2.41%)
Sep 19, 2023	9.850	9.890	9.480	9.560	604,513	-0.31(-3.14%)
Sep 18, 2023	9.900	10.01	9.760	9.870	786,645	-0.10(-1.00%)
Sep 15, 2023	10.00	10.00	9.700	9.970	2,128,025	+0.01(+0.10%)
Sep 14, 2023	10.06	10.11	9.925	9.960	580,885	+0.01(+0.10%)
Sep 13, 2023	10.00	10.15	9.860	9.950	601,480	-0.05(-0.50%)
Sep 12, 2023	9.940	10.17	9.940	10.00	486,580	+0.02(+0.20%)
Sep 11, 2023	10.03	10.20	9.940	9.980	380,518	+0.05(+0.50%)
Sep 08, 2023	10.21	10.30	9.900	9.930	427,387	-0.26(-2.55%)
Sep 07, 2023	10.08	10.24	10.00	10.19	398,315	-0.06(-0.59%)
Sep 06, 2023	10.61	10.68	10.00	10.25	452,291	-0.33(-3.12%)
Sep 05, 2023	10.21	10.72	10.11	10.58	725,710	+0.35(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.