Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.37 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				8.486	24	+0.27(+3.31%)
Sep 28, 2022				8.215	60	-0.82(-9.11%)
Sep 27, 2022	8.613	9.038	8.316	9.038	1,091	+0.89(+10.94%)
Sep 26, 2022	8.147	8.147	8.147	8.147	1,279	+0.04(+0.52%)
Sep 23, 2022	8.113	8.113	8.104	8.104	2,368	-0.36(-4.21%)
Sep 20, 2022				8.461	37	-0.24(-2.73%)
Sep 19, 2022	8.673	8.698	8.664	8.698	1,516	-0.21(-2.38%)
Sep 16, 2022	8.847	8.940	8.847	8.911	2,425	-0.20(-2.23%)
Sep 14, 2022				9.114	526	+0.03(+0.28%)
Sep 13, 2022	9.089	9.089	9.089	9.089	126	+0.36(+4.08%)
Sep 12, 2022	8.953	9.538	8.732	8.732	4,833	-0.22(-2.46%)
Sep 09, 2022	8.953	8.953	8.953	8.953	506	+0.11(+1.30%)
Sep 08, 2022	8.838	8.838	8.838	8.838	476	-0.08(-0.84%)
Sep 06, 2022				8.913	14	+0.18(+2.07%)
Sep 02, 2022	8.529	8.732	8.529	8.732	6,937	+0.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.