Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.540 3.440 2.530 3.220 134,955 +0.62(+23.85%)
Sep 29, 2022 2.560 2.620 2.430 2.600 23,041 +0.07(+2.77%)
Sep 28, 2022 2.550 2.550 2.420 2.530 23,208 -0.01(-0.39%)
Sep 27, 2022 2.270 2.550 2.270 2.540 14,748 +0.10(+4.10%)
Sep 26, 2022 2.510 2.527 2.350 2.440 41,144 -0.07(-2.79%)
Sep 23, 2022 2.600 2.620 2.250 2.510 51,606 -0.02(-0.79%)
Sep 22, 2022 2.660 2.660 2.310 2.530 197,243 +0.23(+10.00%)
Sep 21, 2022 2.210 2.550 2.100 2.300 76,514 +0.08(+3.60%)
Sep 20, 2022 2.100 2.250 2.090 2.220 27,779 +0.14(+6.73%)
Sep 19, 2022 2.030 2.160 1.850 2.080 242,206 -0.07(-3.26%)
Sep 16, 2022 2.230 2.240 2.020 2.150 189,976 -0.05(-2.27%)
Sep 15, 2022 2.370 2.390 2.180 2.200 65,563 -0.19(-7.95%)
Sep 14, 2022 2.440 2.580 2.340 2.390 35,654 -0.06(-2.45%)
Sep 13, 2022 2.510 2.600 2.340 2.450 42,045 -0.05(-2.00%)
Sep 12, 2022 2.360 2.612 2.280 2.500 48,640 +0.13(+5.49%)
Sep 09, 2022 2.360 2.480 2.330 2.370 26,830 +0.03(+1.28%)
Sep 08, 2022 2.210 2.400 2.210 2.340 18,521 +0.08(+3.54%)
Sep 07, 2022 2.250 2.360 2.220 2.260 19,369 -0.01(-0.44%)
Sep 06, 2022 2.400 2.450 2.260 2.270 46,292 -0.13(-5.42%)
Sep 02, 2022 2.730 2.730 2.390 2.400 39,890 -0.32(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.