Indicators

Bridgebio Pharma Inc (NQ: BBIO )

24.98 +0.50 (+2.04%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.73	24.88	24.17	24.48	1,969,509	-0.03(-0.12%)
Sep 25, 2024	24.79	24.99	24.23	24.51	1,334,280	-0.35(-1.41%)
Sep 24, 2024	25.47	25.68	23.86	24.86	4,031,081	-0.54(-2.13%)
Sep 23, 2024	26.60	26.73	25.34	25.40	1,740,624	-1.34(-5.01%)
Sep 20, 2024	26.83	27.03	26.15	26.74	2,331,863	-0.09(-0.34%)
Sep 19, 2024	26.46	27.44	26.22	26.83	2,050,114	+0.87(+3.35%)
Sep 18, 2024	26.44	26.84	25.80	25.96	1,657,526	-0.77(-2.88%)
Sep 17, 2024	26.95	27.68	26.25	26.73	3,945,397	+0.54(+2.06%)
Sep 16, 2024	26.07	26.94	25.92	26.19	2,263,918	+0.01(+0.04%)
Sep 13, 2024	27.11	27.32	25.92	26.18	4,583,933	-0.77(-2.86%)
Sep 12, 2024	27.81	28.13	26.92	26.95	2,032,529	-1.04(-3.72%)
Sep 11, 2024	29.13	29.52	27.89	27.99	2,736,757	-2.00(-6.67%)
Sep 10, 2024	30.85	30.87	29.60	29.99	1,420,904	-0.71(-2.31%)
Sep 09, 2024	30.81	31.14	30.02	30.70	1,757,059	+0.00(+0.00%)
Sep 06, 2024	31.38	32.05	29.72	30.70	2,202,262	-0.60(-1.92%)
Sep 05, 2024	30.96	32.06	30.46	31.30	3,502,100	+0.63(+2.05%)
Sep 04, 2024	28.97	30.77	28.69	30.67	3,436,404	+1.93(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.