Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.900 4.900 4.600 4.700 113,657 -0.14(-2.89%)
Sep 29, 2020 4.830 5.010 4.760 4.840 136,649 -0.11(-2.22%)
Sep 28, 2020 5.130 5.260 4.810 4.950 117,175 -0.06(-1.20%)
Sep 25, 2020 4.920 5.046 4.820 5.010 100,800 +0.07(+1.42%)
Sep 24, 2020 5.200 5.234 4.850 4.940 187,582 -0.17(-3.33%)
Sep 23, 2020 5.650 5.710 5.050 5.110 186,420 -0.51(-9.07%)
Sep 22, 2020 5.800 5.830 5.580 5.620 102,025 -0.10(-1.75%)
Sep 21, 2020 6.180 6.180 5.600 5.720 191,677 -0.51(-8.19%)
Sep 18, 2020 5.980 6.240 5.951 6.230 246,600 +0.42(+7.23%)
Sep 17, 2020 6.010 6.010 5.670 5.810 80,469 -0.26(-4.28%)
Sep 16, 2020 6.040 6.320 5.930 6.070 136,101 +0.08(+1.34%)
Sep 15, 2020 5.720 6.250 5.560 5.990 287,180 +0.36(+6.39%)
Sep 14, 2020 5.210 5.700 5.200 5.630 156,301 +0.55(+10.83%)
Sep 11, 2020 5.230 5.360 5.000 5.080 81,200 -0.15(-2.87%)
Sep 10, 2020 5.290 5.490 5.160 5.230 102,757 -0.03(-0.57%)
Sep 09, 2020 5.260 5.420 5.200 5.260 134,948 +0.04(+0.77%)
Sep 08, 2020 5.020 5.370 5.000 5.220 86,934 +0.05(+0.97%)
Sep 04, 2020 5.300 5.350 4.720 5.170 256,900 -0.13(-2.45%)
Sep 03, 2020 5.470 5.590 5.210 5.300 124,404 -0.13(-2.39%)
Sep 02, 2020 5.290 5.515 5.200 5.430 126,476 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.