Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.620	8.620	7.500	7.500	61,507	-1.18(-13.59%)
Sep 27, 2019	8.660	9.720	8.520	8.680	139,600	+0.21(+2.48%)
Sep 26, 2019	8.540	8.540	8.181	8.470	28,968	-0.10(-1.17%)
Sep 25, 2019	8.730	8.730	8.430	8.570	24,019	-0.10(-1.15%)
Sep 24, 2019	8.600	8.820	8.210	8.670	44,314	+0.18(+2.12%)
Sep 23, 2019	8.320	8.740	8.090	8.490	74,381	+0.14(+1.68%)
Sep 20, 2019	7.770	8.350	7.770	8.350	98,800	+0.27(+3.34%)
Sep 19, 2019	7.000	8.150	7.000	8.080	130,798	+1.14(+16.43%)
Sep 18, 2019	5.840	7.776	5.836	6.940	164,276	+1.02(+17.23%)
Sep 17, 2019	5.750	5.960	5.750	5.920	7,490	+0.07(+1.20%)
Sep 16, 2019	5.670	5.990	5.670	5.850	43,459	+0.07(+1.21%)
Sep 13, 2019	5.770	5.975	5.730	5.780	20,500	+0.01(+0.17%)
Sep 12, 2019	5.730	5.970	5.680	5.770	19,380	-0.03(-0.52%)
Sep 11, 2019	5.650	6.000	5.650	5.800	32,521	+0.13(+2.38%)
Sep 10, 2019	5.690	5.850	5.600	5.665	47,874	+0.02(+0.30%)
Sep 09, 2019	5.700	5.900	5.590	5.648	13,823	-0.05(-0.91%)
Sep 06, 2019	5.570	5.900	5.570	5.700	7,500	+0.10(+1.79%)
Sep 05, 2019	5.890	5.890	5.551	5.600	2,422	-0.28(-4.76%)
Sep 04, 2019	5.850	5.910	5.670	5.880	24,708	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.