Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.600 -0.130 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.740 4.820 4.700 4.770 44,131 +0.02(+0.42%)
Sep 29, 2021 5.010 5.020 4.703 4.750 122,727 -0.24(-4.81%)
Sep 28, 2021 4.680 5.060 4.670 4.990 195,654 +0.19(+3.96%)
Sep 27, 2021 4.860 4.920 4.750 4.800 84,278 -0.09(-1.84%)
Sep 24, 2021 4.950 5.100 4.860 4.890 85,116 -0.11(-2.20%)
Sep 23, 2021 4.850 5.037 4.790 5.000 100,204 +0.14(+2.88%)
Sep 22, 2021 4.800 4.910 4.740 4.860 60,006 +0.07(+1.46%)
Sep 21, 2021 4.700 4.909 4.640 4.790 166,564 +0.10(+2.13%)
Sep 20, 2021 4.730 4.880 4.675 4.690 131,477 -0.21(-4.29%)
Sep 17, 2021 4.760 4.940 4.550 4.900 173,988 +0.08(+1.66%)
Sep 16, 2021 4.770 4.850 4.580 4.820 116,885 +0.01(+0.21%)
Sep 15, 2021 4.870 4.880 4.725 4.810 73,593 +0.01(+0.21%)
Sep 14, 2021 5.170 5.180 4.710 4.800 149,373 -0.18(-3.61%)
Sep 13, 2021 5.000 5.130 4.870 4.980 137,494 -0.02(-0.40%)
Sep 10, 2021 5.070 5.150 4.880 5.000 186,753 -0.04(-0.79%)
Sep 09, 2021 4.870 5.399 4.860 5.040 194,567 +0.10(+2.02%)
Sep 08, 2021 5.200 5.220 4.910 4.940 177,892 -0.24(-4.63%)
Sep 07, 2021 5.360 5.376 5.060 5.180 235,935 -0.25(-4.60%)
Sep 03, 2021 5.480 5.520 5.351 5.430 81,120 -0.05(-0.91%)
Sep 02, 2021 5.320 5.540 5.250 5.480 151,892 +0.17(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.