Indicators

Sutro Biopharma Inc (NQ: STRO )

3.815 -0.085 (-2.18%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.580	3.600	3.420	3.470	453,855	-0.10(-2.80%)
Sep 28, 2023	3.420	3.590	3.280	3.570	335,611	+0.21(+6.25%)
Sep 27, 2023	3.320	3.420	3.245	3.360	257,866	+0.07(+2.13%)
Sep 26, 2023	3.280	3.440	3.275	3.290	245,176	-0.04(-1.20%)
Sep 25, 2023	3.290	3.360	3.310	3.330	223,170	+0.03(+0.91%)
Sep 22, 2023	3.390	3.395	3.240	3.300	297,247	-0.08(-2.37%)
Sep 21, 2023	3.510	3.510	3.360	3.380	260,311	-0.17(-4.79%)
Sep 20, 2023	3.730	3.730	3.450	3.550	334,732	-0.19(-5.08%)
Sep 19, 2023	3.730	3.825	3.650	3.740	271,611	-0.03(-0.80%)
Sep 18, 2023	3.910	3.920	3.670	3.770	375,103	-0.14(-3.58%)
Sep 15, 2023	4.240	4.240	3.840	3.910	641,434	-0.31(-7.35%)
Sep 14, 2023	4.590	4.660	4.170	4.220	286,470	-0.42(-9.05%)
Sep 13, 2023	4.550	4.660	4.490	4.640	367,624	+0.10(+2.20%)
Sep 12, 2023	4.550	4.740	4.450	4.540	277,842	-0.06(-1.30%)
Sep 11, 2023	4.500	4.650	4.425	4.600	273,113	+0.08(+1.77%)
Sep 08, 2023	4.490	4.575	4.450	4.520	354,676	-0.02(-0.44%)
Sep 07, 2023	4.450	4.590	4.320	4.540	234,822	+0.02(+0.44%)
Sep 06, 2023	4.400	4.530	4.185	4.520	698,086	+0.12(+2.73%)
Sep 05, 2023	4.480	4.550	4.270	4.400	458,785	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.