Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.225 -0.105 (-2.42%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.420 5.690 5.420 5.550 351,544 +0.12(+2.21%)
Sep 29, 2022 5.610 5.680 5.320 5.430 224,633 -0.21(-3.72%)
Sep 28, 2022 5.380 5.730 5.400 5.640 288,799 +0.27(+5.03%)
Sep 27, 2022 5.390 5.450 5.295 5.370 268,623 +0.05(+0.94%)
Sep 26, 2022 5.160 5.400 5.140 5.320 498,366 +0.15(+2.90%)
Sep 23, 2022 5.290 5.290 5.045 5.170 179,334 -0.06(-1.15%)
Sep 22, 2022 5.300 5.300 5.075 5.230 249,341 -0.14(-2.61%)
Sep 21, 2022 5.600 5.640 5.350 5.370 350,117 -0.23(-4.11%)
Sep 20, 2022 5.590 5.715 5.430 5.600 278,323 -0.06(-1.06%)
Sep 19, 2022 5.680 5.748 5.550 5.660 364,577 -0.04(-0.70%)
Sep 16, 2022 5.660 5.760 5.540 5.700 819,948 -0.04(-0.70%)
Sep 15, 2022 5.660 5.845 5.505 5.740 400,475 +0.04(+0.70%)
Sep 14, 2022 5.660 5.740 5.595 5.700 269,421 +0.02(+0.35%)
Sep 13, 2022 5.600 5.810 5.600 5.680 180,482 -0.13(-2.24%)
Sep 12, 2022 5.830 5.850 5.685 5.810 140,764 -0.01(-0.17%)
Sep 09, 2022 5.830 5.890 5.750 5.820 136,605 -0.01(-0.17%)
Sep 08, 2022 5.530 5.950 5.510 5.830 305,186 +0.21(+3.74%)
Sep 07, 2022 5.630 5.690 5.480 5.620 454,464 +0.06(+1.08%)
Sep 06, 2022 5.800 5.800 5.485 5.560 322,178 -0.20(-3.47%)
Sep 02, 2022 5.870 5.980 5.670 5.760 261,409 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.