Indicators

Sutro Biopharma Inc (NQ: STRO )

3.840 -0.060 (-1.54%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.320	9.400	8.780	9.090	61,041	-0.24(-2.57%)
Sep 27, 2019	9.720	9.850	9.030	9.330	98,700	-0.41(-4.21%)
Sep 26, 2019	9.790	10.01	9.520	9.740	115,183	-0.10(-1.02%)
Sep 25, 2019	9.990	10.30	9.450	9.840	53,680	-0.12(-1.20%)
Sep 24, 2019	10.78	10.84	9.780	9.960	168,874	-0.77(-7.18%)
Sep 23, 2019	10.60	11.00	10.25	10.73	78,056	+0.13(+1.23%)
Sep 20, 2019	10.64	11.00	10.54	10.60	145,100	-0.10(-0.93%)
Sep 19, 2019	10.87	11.10	10.37	10.70	105,310	-0.18(-1.65%)
Sep 18, 2019	11.01	11.09	10.56	10.88	77,675	-0.13(-1.18%)
Sep 17, 2019	10.59	11.19	10.24	11.01	127,502	+0.35(+3.28%)
Sep 16, 2019	10.69	10.91	9.774	10.66	121,614	-0.34(-3.09%)
Sep 13, 2019	10.74	11.56	9.920	11.00	54,400	+0.37(+3.48%)
Sep 12, 2019	9.700	10.75	9.450	10.63	50,427	+0.86(+8.80%)
Sep 11, 2019	8.790	9.800	8.680	9.770	85,602	+0.99(+11.28%)
Sep 10, 2019	9.380	9.500	8.590	8.780	139,807	-0.67(-7.09%)
Sep 09, 2019	9.550	9.960	9.050	9.450	96,711	-0.05(-0.53%)
Sep 06, 2019	8.800	9.730	8.800	9.500	154,800	+0.87(+10.08%)
Sep 05, 2019	8.130	8.660	8.050	8.630	20,391	+0.62(+7.74%)
Sep 04, 2019	7.850	8.010	7.800	8.010	12,909	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.