Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.40	34.60	33.10	33.40	6,660	+0.30(+0.91%)
Sep 27, 2019	33.50	33.70	33.00	33.10	6,440	-0.20(-0.60%)
Sep 26, 2019	33.70	34.30	33.20	33.30	5,060	-0.40(-1.19%)
Sep 25, 2019	33.20	34.10	33.20	33.70	10,830	+0.50(+1.51%)
Sep 24, 2019	33.90	34.00	32.50	33.20	10,161	-0.60(-1.78%)
Sep 23, 2019	33.20	34.10	33.00	33.80	22,605	+0.30(+0.90%)
Sep 20, 2019	32.40	33.50	31.50	33.50	91,610	+1.00(+3.08%)
Sep 19, 2019	33.90	34.60	32.50	32.50	21,618	-1.20(-3.56%)
Sep 18, 2019	34.10	34.20	33.60	33.70	6,978	-0.20(-0.59%)
Sep 17, 2019	34.20	34.50	33.30	33.90	11,481	-0.40(-1.17%)
Sep 16, 2019	34.20	35.00	33.80	34.30	8,188	-0.30(-0.87%)
Sep 13, 2019	36.00	36.00	34.50	34.60	13,560	-1.50(-4.16%)
Sep 12, 2019	37.50	37.50	35.30	36.10	35,285	-1.70(-4.50%)
Sep 11, 2019	35.80	38.20	34.20	37.80	69,630	+2.40(+6.78%)
Sep 10, 2019	34.00	35.50	32.90	35.40	40,870	+1.60(+4.73%)
Sep 09, 2019	35.70	35.70	32.90	33.80	35,930	-1.50(-4.25%)
Sep 06, 2019	33.10	36.70	33.10	35.30	80,220	+0.70(+2.02%)
Sep 05, 2019	33.00	34.80	32.10	34.60	56,607	+2.00(+6.13%)
Sep 04, 2019	32.80	32.80	32.20	32.60	8,536	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.