Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.546 +0.306 (+9.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.80	18.09	17.70	17.70	2,943	-0.10(-0.56%)
Sep 28, 2017	18.00	18.30	17.60	17.80	9,182	-0.30(-1.66%)
Sep 27, 2017	18.60	18.60	18.01	18.10	3,178	-0.40(-2.16%)
Sep 26, 2017	18.50	18.60	18.03	18.50	5,120	-0.10(-0.54%)
Sep 25, 2017	19.40	19.40	18.50	18.60	10,265	-0.50(-2.62%)
Sep 22, 2017	18.60	19.50	18.60	19.10	12,689	+0.60(+3.24%)
Sep 21, 2017	18.50	19.20	18.20	18.50	15,348	+0.40(+2.21%)
Sep 20, 2017	18.30	18.85	18.00	18.10	11,562	-0.30(-1.63%)
Sep 19, 2017	18.40	19.40	17.20	18.40	37,488	-0.30(-1.60%)
Sep 18, 2017	14.50	19.90	14.00	18.70	76,880	+3.70(+24.67%)
Sep 15, 2017	13.10	16.00	12.80	15.00	35,594	+2.00(+15.38%)
Sep 14, 2017	10.30	14.30	10.30	13.00	48,588	+2.50(+23.81%)
Sep 13, 2017	10.49	10.60	10.00	10.50	7,659	+0.10(+0.96%)
Sep 12, 2017	10.20	10.70	9.900	10.40	3,122	-0.10(-0.95%)
Sep 11, 2017	10.40	10.80	9.900	10.50	2,304	+0.00(+0.00%)
Sep 08, 2017	10.90	11.00	9.800	10.50	4,501	-0.50(-4.55%)
Sep 07, 2017	10.60	11.00	10.12	11.00	4,346	+0.60(+5.77%)
Sep 06, 2017	10.00	10.50	9.801	10.40	853	+0.30(+2.97%)
Sep 05, 2017	9.700	10.20	9.700	10.10	1,093	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.