Indicators

Spartannash Company (NQ: SPTN )

19.29 -0.17 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.23	10.29	9.928	9.953	208,519	-0.19(-1.83%)
Sep 27, 2019	10.25	10.32	9.911	10.14	322,347	-0.07(-0.66%)
Sep 26, 2019	10.46	10.56	10.10	10.21	305,654	-0.27(-2.57%)
Sep 25, 2019	10.31	10.57	10.26	10.47	467,157	+0.17(+1.63%)
Sep 24, 2019	10.26	10.73	10.21	10.31	604,997	+0.05(+0.49%)
Sep 23, 2019	9.928	10.27	9.928	10.26	499,019	+0.24(+2.44%)
Sep 20, 2019	10.14	10.31	9.961	10.01	644,576	-0.08(-0.83%)
Sep 19, 2019	10.00	10.20	9.911	10.10	296,531	+0.09(+0.92%)
Sep 18, 2019	10.06	10.14	9.801	10.00	479,512	-0.08(-0.83%)
Sep 17, 2019	10.22	10.22	9.928	10.09	306,063	-0.14(-1.40%)
Sep 16, 2019	10.07	10.40	9.961	10.23	514,641	+0.23(+2.27%)
Sep 13, 2019	10.04	10.39	9.961	10.00	397,229	+0.08(+0.76%)
Sep 12, 2019	10.23	10.31	9.903	9.928	412,417	-0.28(-2.76%)
Sep 11, 2019	9.770	10.26	9.721	10.21	458,466	+0.56(+5.84%)
Sep 10, 2019	9.207	9.787	9.091	9.646	937,365	+0.46(+4.95%)
Sep 09, 2019	8.984	9.332	8.965	9.191	633,993	+0.28(+3.16%)
Sep 06, 2019	9.149	9.149	8.901	8.909	200,725	-0.18(-2.00%)
Sep 05, 2019	9.199	9.447	9.067	9.091	445,735	+0.05(+0.55%)
Sep 04, 2019	9.116	9.232	8.918	9.042	241,677	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.