Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.92 20.43 19.84 20.16 856,404 +0.34(+1.72%)
Sep 29, 2021 20.13 20.44 19.67 19.82 598,345 -0.24(-1.20%)
Sep 28, 2021 20.72 20.72 19.87 20.06 854,043 -0.79(-3.79%)
Sep 27, 2021 21.33 21.47 20.40 20.85 587,276 -0.45(-2.11%)
Sep 24, 2021 20.82 22.04 20.82 21.30 865,693 +0.27(+1.28%)
Sep 23, 2021 20.29 21.07 20.08 21.03 790,563 +0.93(+4.63%)
Sep 22, 2021 20.66 20.80 19.96 20.10 981,335 -0.58(-2.80%)
Sep 21, 2021 20.84 21.26 20.59 20.68 557,622 -0.14(-0.67%)
Sep 20, 2021 20.73 21.31 20.47 20.82 747,689 -0.79(-3.66%)
Sep 17, 2021 21.44 21.63 20.75 21.61 2,182,931 +0.22(+1.03%)
Sep 16, 2021 21.15 21.50 20.73 21.39 385,661 +0.18(+0.85%)
Sep 15, 2021 21.12 21.76 21.09 21.21 488,469 +0.07(+0.33%)
Sep 14, 2021 21.28 21.89 21.06 21.14 656,835 -0.08(-0.38%)
Sep 13, 2021 21.95 22.11 20.98 21.22 696,706 -0.48(-2.21%)
Sep 10, 2021 21.87 21.96 20.78 21.70 1,432,543 -0.24(-1.09%)
Sep 09, 2021 22.05 22.61 21.56 21.94 710,347 -0.11(-0.50%)
Sep 08, 2021 20.64 22.15 20.32 22.05 1,423,214 +1.41(+6.83%)
Sep 07, 2021 21.30 22.19 20.62 20.64 1,049,442 -0.60(-2.82%)
Sep 03, 2021 21.16 21.42 20.90 21.24 666,446 -0.05(-0.23%)
Sep 02, 2021 20.46 21.50 20.46 21.29 1,155,805 +1.00(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.