Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.31	15.65	15.15	15.26	872,500	-0.12(-0.78%)
Sep 27, 2018	15.40	15.68	15.26	15.38	314,038	-0.07(-0.45%)
Sep 26, 2018	16.70	16.84	15.30	15.45	448,310	-1.30(-7.76%)
Sep 25, 2018	16.85	17.00	16.62	16.75	766,353	-0.12(-0.71%)
Sep 24, 2018	16.15	17.07	15.98	16.87	623,348	+0.88(+5.50%)
Sep 21, 2018	16.80	16.96	15.81	15.99	1,378,200	-0.81(-4.82%)
Sep 20, 2018	16.44	16.87	16.11	16.80	311,937	+0.48(+2.94%)
Sep 19, 2018	16.85	16.95	16.16	16.32	367,325	-0.61(-3.60%)
Sep 18, 2018	16.99	17.57	16.22	16.93	621,698	-0.16(-0.94%)
Sep 17, 2018	17.82	17.85	16.56	17.09	561,391	-0.60(-3.39%)
Sep 14, 2018	16.62	17.98	16.60	17.69	747,400	+1.07(+6.44%)
Sep 13, 2018	15.97	17.12	15.91	16.62	733,804	+1.19(+7.71%)
Sep 12, 2018	16.08	16.48	15.29	15.43	529,116	-0.72(-4.46%)
Sep 11, 2018	15.82	16.62	15.65	16.15	510,062	+0.16(+1.00%)
Sep 10, 2018	14.74	16.05	14.28	15.99	1,068,289	+1.18(+7.97%)
Sep 07, 2018	14.60	15.99	14.11	14.81	4,729,900	+1.79(+13.75%)
Sep 06, 2018	15.50	15.69	12.76	13.02	1,838,099	-2.88(-18.11%)
Sep 05, 2018	17.00	17.50	15.81	15.90	2,450,137	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.